Sugita Ace Co.,Ltd. (7635.T)
JPY 1165.0
(-0.68%)
JPY 1165.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1250.0 | 1250.0 | 1222.0 | 1223.0 | 300.00 |
| 30 Sep, 2024 | 1208.0 | 1221.0 | 1207.0 | 1221.0 | 700.00 |
| 27 Sep, 2024 | 1206.0 | 1210.0 | 1206.0 | 1210.0 | 300.00 |
| 26 Sep, 2024 | 1235.0 | 1235.0 | 1221.0 | 1228.0 | 500.00 |
| 25 Sep, 2024 | 1234.0 | 1234.0 | 1234.0 | 1234.0 | 500.00 |
| 24 Sep, 2024 | 1233.0 | 1235.0 | 1224.0 | 1224.0 | 900.00 |
| 20 Sep, 2024 | 1220.0 | 1230.0 | 1220.0 | 1230.0 | 400.00 |
| 19 Sep, 2024 | 1220.0 | 1230.0 | 1216.0 | 1216.0 | 800.00 |
| 18 Sep, 2024 | 1214.0 | 1226.0 | 1214.0 | 1226.0 | 500.00 |
| 17 Sep, 2024 | 1214.0 | 1229.0 | 1202.0 | 1202.0 | 600.00 |
690D
5530
300900
PLAY
XTEPY
6833