JPY 1261.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2024 | 1296.0 | 1296.0 | 1282.0 | 1282.0 | 800.00 |
08 May, 2024 | 1297.0 | 1298.0 | 1296.0 | 1296.0 | 500.00 |
07 May, 2024 | 1297.0 | 1305.0 | 1297.0 | 1305.0 | 400.00 |
02 May, 2024 | 1325.0 | 1325.0 | 1295.0 | 1296.0 | 500.00 |
01 May, 2024 | 1299.0 | 1331.0 | 1299.0 | 1328.0 | 1000.00 |
30 Apr, 2024 | 1324.0 | 1324.0 | 1285.0 | 1297.0 | 900.00 |
26 Apr, 2024 | 1315.0 | 1330.0 | 1315.0 | 1330.0 | 500.00 |
25 Apr, 2024 | 1290.0 | 1316.0 | 1279.0 | 1316.0 | 900.00 |
24 Apr, 2024 | 1275.0 | 1290.0 | 1272.0 | 1290.0 | 1800.00 |
23 Apr, 2024 | 1275.0 | 1275.0 | 1275.0 | 1275.0 | 200.00 |
690D
5530
300900
PLAY
XTEPY
6833