Sugita Ace Co.,Ltd. (7635.T)

JPY 1261.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1296.0 1296.0 1282.0 1282.0 800.00
08 May, 2024 1297.0 1298.0 1296.0 1296.0 500.00
07 May, 2024 1297.0 1305.0 1297.0 1305.0 400.00
02 May, 2024 1325.0 1325.0 1295.0 1296.0 500.00
01 May, 2024 1299.0 1331.0 1299.0 1328.0 1000.00
30 Apr, 2024 1324.0 1324.0 1285.0 1297.0 900.00
26 Apr, 2024 1315.0 1330.0 1315.0 1330.0 500.00
25 Apr, 2024 1290.0 1316.0 1279.0 1316.0 900.00
24 Apr, 2024 1275.0 1290.0 1272.0 1290.0 1800.00
23 Apr, 2024 1275.0 1275.0 1275.0 1275.0 200.00