Sugita Ace Co.,Ltd. (7635.T)

JPY 1261.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1270.0 1280.0 1270.0 1270.0 500.00
22 May, 2024 1271.0 1279.0 1270.0 1270.0 700.00
21 May, 2024 1280.0 1280.0 1270.0 1271.0 500.00
20 May, 2024 1273.0 1280.0 1271.0 1280.0 400.00
17 May, 2024 1271.0 1273.0 1271.0 1273.0 800.00
16 May, 2024 1315.0 1315.0 1280.0 1280.0 1600.00
15 May, 2024 1290.0 1320.0 1290.0 1320.0 1300.00
14 May, 2024 1282.0 1282.0 1282.0 1282.0 100.00
13 May, 2024 1283.0 1283.0 1282.0 1282.0 800.00
10 May, 2024 1282.0 1282.0 1282.0 1282.0 100.00