Sugita Ace Co.,Ltd. (7635.T)

JPY 1165.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1241.0 1242.0 1241.0 1242.0 200.00
15 Oct, 2024 1235.0 1236.0 1235.0 1236.0 300.00
11 Oct, 2024 1250.0 1250.0 1235.0 1235.0 400.00
10 Oct, 2024 1240.0 1240.0 1240.0 1240.0 100.00
09 Oct, 2024 1253.0 1253.0 1252.0 1252.0 400.00
08 Oct, 2024 1230.0 1260.0 1230.0 1255.0 1500.00
07 Oct, 2024 1238.0 1280.0 1234.0 1255.0 1100.00
04 Oct, 2024 1273.0 1309.0 1238.0 1238.0 3800.00
03 Oct, 2024 1230.0 1230.0 1230.0 1230.0 100.00
02 Oct, 2024 1223.0 1223.0 1223.0 1223.0 100.00