Sugita Ace Co.,Ltd. (7635.T)

JPY 1261.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1266.0 1266.0 1263.0 1263.0 300.00
19 Jun, 2024 1268.0 1268.0 1268.0 1268.0 200.00
18 Jun, 2024 1275.0 1275.0 1275.0 1275.0 100.00
17 Jun, 2024 1256.0 1267.0 1256.0 1267.0 200.00
14 Jun, 2024 1262.0 1262.0 1255.0 1256.0 600.00
13 Jun, 2024 1258.0 1258.0 1258.0 1258.0 100.00
12 Jun, 2024 1267.0 1267.0 1255.0 1265.0 500.00
11 Jun, 2024 1268.0 1268.0 1267.0 1268.0 600.00
10 Jun, 2024 1253.0 1279.0 1252.0 1279.0 600.00
07 Jun, 2024 1256.0 1256.0 1256.0 1256.0 -