Sugita Ace Co.,Ltd. (7635.T)

JPY 1261.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1290.0 1290.0 1290.0 1290.0 -
03 Jul, 2024 1290.0 1290.0 1290.0 1290.0 100.00
02 Jul, 2024 1290.0 1290.0 1290.0 1290.0 100.00
01 Jul, 2024 1278.0 1290.0 1278.0 1290.0 500.00
28 Jun, 2024 1273.0 1273.0 1273.0 1273.0 100.00
27 Jun, 2024 1274.0 1274.0 1274.0 1274.0 -
26 Jun, 2024 1271.0 1275.0 1271.0 1274.0 500.00
25 Jun, 2024 1268.0 1269.0 1257.0 1269.0 1600.00
24 Jun, 2024 1268.0 1268.0 1256.0 1256.0 600.00
21 Jun, 2024 1256.0 1269.0 1256.0 1268.0 500.00