Sugita Ace Co.,Ltd. (7635.T)

JPY 1261.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1284.0 1284.0 1262.0 1280.0 5500.00
24 Jul, 2024 1262.0 1262.0 1260.0 1260.0 600.00
23 Jul, 2024 1257.0 1264.0 1257.0 1260.0 600.00
22 Jul, 2024 1264.0 1267.0 1255.0 1257.0 1000.00
19 Jul, 2024 1257.0 1257.0 1257.0 1257.0 100.00
18 Jul, 2024 1256.0 1265.0 1256.0 1265.0 400.00
17 Jul, 2024 1263.0 1263.0 1255.0 1257.0 1500.00
16 Jul, 2024 1260.0 1265.0 1258.0 1261.0 3400.00
12 Jul, 2024 1260.0 1260.0 1260.0 1260.0 1100.00
11 Jul, 2024 1270.0 1270.0 1260.0 1260.0 900.00