Sugita Ace Co.,Ltd. (7635.T)

JPY 1261.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1231.0 1239.0 1197.0 1219.0 1600.00
15 Aug, 2024 1257.0 1289.0 1233.0 1233.0 4700.00
14 Aug, 2024 1297.0 1297.0 1292.0 1292.0 4700.00
13 Aug, 2024 1262.0 1290.0 1260.0 1290.0 1700.00
12 Aug, 2024 1262.0 1290.0 1260.0 1290.0 1600.00
09 Aug, 2024 1246.0 1258.0 1200.0 1244.0 4900.00
08 Aug, 2024 1211.0 1221.0 1177.0 1177.0 600.00
07 Aug, 2024 1175.0 1199.0 1150.0 1185.0 3200.00
06 Aug, 2024 1130.0 1197.0 1125.0 1175.0 2500.00
05 Aug, 2024 1230.0 1230.0 1138.0 1138.0 4600.00