Sugita Ace Co.,Ltd. (7635.T)

JPY 1165.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 1278.0 1288.0 1276.0 1288.0 400.00
08 Jan, 2025 1289.0 1289.0 1276.0 1288.0 700.00
07 Jan, 2025 1288.0 1288.0 1273.0 1284.0 1200.00
06 Jan, 2025 1290.0 1290.0 1269.0 1271.0 2000.00
30 Dec, 2024 1261.0 1269.0 1261.0 1267.0 1400.00
27 Dec, 2024 1268.0 1268.0 1260.0 1260.0 600.00
26 Dec, 2024 1270.0 1270.0 1257.0 1268.0 1100.00
25 Dec, 2024 1260.0 1270.0 1257.0 1270.0 1600.00
24 Dec, 2024 1269.0 1269.0 1260.0 1260.0 700.00
23 Dec, 2024 1270.0 1270.0 1266.0 1266.0 800.00