Sugita Ace Co.,Ltd. (7635.T)

JPY 1261.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1212.0 1217.0 1212.0 1213.0 1200.00
27 Aug, 2024 1219.0 1220.0 1211.0 1218.0 700.00
26 Aug, 2024 1241.0 1241.0 1220.0 1220.0 900.00
25 Aug, 2024 1241.0 1241.0 1220.0 1220.0 900.00
23 Aug, 2024 1215.0 1220.0 1215.0 1219.0 700.00
22 Aug, 2024 1211.0 1211.0 1210.0 1210.0 700.00
21 Aug, 2024 1218.0 1218.0 1211.0 1211.0 1400.00
20 Aug, 2024 1218.0 1218.0 1215.0 1218.0 1400.00
19 Aug, 2024 1220.0 1221.0 1205.0 1218.0 1300.00
18 Aug, 2024 1220.0 1221.0 1205.0 1218.0 1300.00