Sugita Ace Co.,Ltd. (7635.T)

JPY 1165.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 1301.0 1301.0 1301.0 1301.0 400.00
24 Jan, 2025 1300.0 1300.0 1299.0 1300.0 700.00
23 Jan, 2025 1303.0 1303.0 1300.0 1300.0 1300.00
22 Jan, 2025 1307.0 1313.0 1307.0 1313.0 400.00
21 Jan, 2025 1321.0 1321.0 1320.0 1320.0 200.00
20 Jan, 2025 1335.0 1335.0 1321.0 1321.0 800.00
17 Jan, 2025 1348.0 1348.0 1324.0 1343.0 800.00
16 Jan, 2025 1357.0 1357.0 1320.0 1320.0 1300.00
15 Jan, 2025 1280.0 1301.0 1280.0 1301.0 1100.00
14 Jan, 2025 1280.0 1280.0 1275.0 1275.0 1000.00