Sugita Ace Co.,Ltd. (7635.T)

JPY 1261.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1226.0 1226.0 1208.0 1208.0 1000.00
02 Sep, 2024 1220.0 1234.0 1220.0 1232.0 1000.00
01 Sep, 2024 1220.0 1234.0 1220.0 1232.0 500.00
30 Aug, 2024 1220.0 1220.0 1220.0 1220.0 300.00
29 Aug, 2024 1213.0 1213.0 1205.0 1212.0 1200.00
28 Aug, 2024 1212.0 1217.0 1212.0 1213.0 1200.00
27 Aug, 2024 1219.0 1220.0 1211.0 1218.0 700.00
26 Aug, 2024 1241.0 1241.0 1220.0 1220.0 900.00
25 Aug, 2024 1241.0 1241.0 1220.0 1220.0 900.00
23 Aug, 2024 1215.0 1220.0 1215.0 1219.0 700.00