Sugita Ace Co.,Ltd. (7635.T)

JPY 1165.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 1307.0 1311.0 1300.0 1300.0 500.00
05 Feb, 2025 1307.0 1309.0 1307.0 1309.0 200.00
04 Feb, 2025 1290.0 1300.0 1290.0 1300.0 1100.00
03 Feb, 2025 1330.0 1330.0 1303.0 1303.0 1500.00
31 Jan, 2025 1330.0 1330.0 1326.0 1326.0 400.00
30 Jan, 2025 1301.0 1337.0 1300.0 1331.0 900.00
29 Jan, 2025 1307.0 1307.0 1301.0 1305.0 600.00
28 Jan, 2025 1317.0 1317.0 1301.0 1316.0 300.00
27 Jan, 2025 1301.0 1301.0 1301.0 1301.0 400.00
24 Jan, 2025 1300.0 1300.0 1299.0 1300.0 700.00