Sugita Ace Co.,Ltd. (7635.T)

JPY 1261.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1223.0 1223.0 1223.0 1223.0 100.00
01 Oct, 2024 1250.0 1250.0 1222.0 1223.0 300.00
30 Sep, 2024 1208.0 1221.0 1207.0 1221.0 700.00
27 Sep, 2024 1206.0 1210.0 1206.0 1210.0 300.00
26 Sep, 2024 1235.0 1235.0 1221.0 1228.0 500.00
25 Sep, 2024 1234.0 1234.0 1234.0 1234.0 500.00
24 Sep, 2024 1233.0 1235.0 1224.0 1224.0 900.00
20 Sep, 2024 1220.0 1230.0 1220.0 1230.0 400.00
19 Sep, 2024 1220.0 1230.0 1216.0 1216.0 800.00
18 Sep, 2024 1214.0 1226.0 1214.0 1226.0 500.00