Sugita Ace Co.,Ltd. (7635.T)

JPY 1165.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 1320.0 1325.0 1320.0 1321.0 1000.00
24 Mar, 2025 1311.0 1325.0 1310.0 1315.0 1300.00
21 Mar, 2025 1317.0 1321.0 1315.0 1315.0 1000.00
19 Mar, 2025 1318.0 1319.0 1305.0 1306.0 600.00
18 Mar, 2025 1304.0 1320.0 1304.0 1309.0 800.00
17 Mar, 2025 1309.0 1311.0 1300.0 1311.0 1200.00
14 Mar, 2025 1296.0 1299.0 1296.0 1297.0 300.00
13 Mar, 2025 1295.0 1296.0 1295.0 1296.0 400.00
12 Mar, 2025 1288.0 1295.0 1288.0 1295.0 600.00
11 Mar, 2025 1295.0 1295.0 1288.0 1289.0 600.00