Sugita Ace Co.,Ltd. (7635.T)

JPY 1261.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1258.0 1260.0 1230.0 1230.0 3200.00
01 Aug, 2024 1265.0 1282.0 1264.0 1280.0 600.00
31 Jul, 2024 1270.0 1283.0 1270.0 1283.0 400.00
30 Jul, 2024 1275.0 1283.0 1270.0 1283.0 500.00
29 Jul, 2024 1282.0 1282.0 1282.0 1282.0 100.00
26 Jul, 2024 1284.0 1284.0 1261.0 1261.0 3000.00
25 Jul, 2024 1284.0 1284.0 1262.0 1280.0 5500.00
24 Jul, 2024 1262.0 1262.0 1260.0 1260.0 600.00
23 Jul, 2024 1257.0 1264.0 1257.0 1260.0 600.00
22 Jul, 2024 1264.0 1267.0 1255.0 1257.0 1000.00