Sugita Ace Co.,Ltd. (7635.T)

JPY 1165.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 1270.0 1270.0 1270.0 1270.0 200.00
19 Dec, 2024 1268.0 1268.0 1261.0 1261.0 200.00
18 Dec, 2024 1262.0 1262.0 1261.0 1261.0 500.00
17 Dec, 2024 1264.0 1265.0 1264.0 1265.0 300.00
16 Dec, 2024 1268.0 1270.0 1268.0 1270.0 700.00
13 Dec, 2024 1256.0 1265.0 1256.0 1259.0 900.00
12 Dec, 2024 1256.0 1265.0 1255.0 1265.0 600.00
11 Dec, 2024 1265.0 1265.0 1258.0 1258.0 800.00
10 Dec, 2024 1267.0 1267.0 1265.0 1265.0 400.00
09 Dec, 2024 1260.0 1273.0 1260.0 1267.0 400.00