Sugita Ace Co.,Ltd. (7635.T)

JPY 1261.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1255.0 1256.0 1255.0 1256.0 200.00
05 Jun, 2024 1255.0 1255.0 1255.0 1255.0 900.00
04 Jun, 2024 1258.0 1258.0 1258.0 1258.0 300.00
03 Jun, 2024 1264.0 1275.0 1258.0 1258.0 700.00
31 May, 2024 1258.0 1258.0 1258.0 1258.0 -
30 May, 2024 1256.0 1258.0 1256.0 1258.0 300.00
29 May, 2024 1266.0 1277.0 1255.0 1277.0 800.00
28 May, 2024 1277.0 1277.0 1269.0 1269.0 200.00
27 May, 2024 1281.0 1281.0 1281.0 1281.0 700.00
24 May, 2024 1270.0 1279.0 1264.0 1277.0 800.00