Sugita Ace Co.,Ltd. (7635.T)

JPY 1165.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1243.0 1248.0 1243.0 1248.0 300.00
29 Oct, 2024 1235.0 1243.0 1235.0 1243.0 300.00
28 Oct, 2024 1246.0 1246.0 1238.0 1238.0 400.00
25 Oct, 2024 1247.0 1247.0 1240.0 1240.0 700.00
24 Oct, 2024 1243.0 1243.0 1243.0 1243.0 100.00
23 Oct, 2024 1235.0 1236.0 1235.0 1236.0 700.00
22 Oct, 2024 1245.0 1245.0 1236.0 1236.0 200.00
21 Oct, 2024 1248.0 1248.0 1236.0 1236.0 600.00
18 Oct, 2024 1240.0 1240.0 1235.0 1240.0 600.00
17 Oct, 2024 1241.0 1241.0 1240.0 1241.0 400.00