Sugita Ace Co.,Ltd. (7635.T)

JPY 1165.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1220.0 1234.0 1220.0 1232.0 500.00
01 Sep, 2024 1220.0 1234.0 1220.0 1232.0 500.00
30 Aug, 2024 1220.0 1220.0 1220.0 1220.0 300.00
29 Aug, 2024 1213.0 1213.0 1205.0 1212.0 1200.00
28 Aug, 2024 1212.0 1217.0 1212.0 1213.0 600.00
27 Aug, 2024 1219.0 1220.0 1211.0 1218.0 700.00
26 Aug, 2024 1241.0 1241.0 1220.0 1220.0 900.00
25 Aug, 2024 1241.0 1241.0 1220.0 1220.0 900.00
23 Aug, 2024 1215.0 1220.0 1215.0 1219.0 700.00
22 Aug, 2024 1211.0 1211.0 1210.0 1210.0 500.00