Sugita Ace Co.,Ltd. (7635.T)

JPY 1261.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1323.0 1323.0 1323.0 1323.0 300.00
05 Apr, 2024 1331.0 1332.0 1321.0 1322.0 2200.00
04 Apr, 2024 1402.0 1402.0 1342.0 1354.0 3100.00
03 Apr, 2024 1332.0 1404.0 1332.0 1404.0 2900.00
02 Apr, 2024 1349.0 1349.0 1338.0 1338.0 1200.00
01 Apr, 2024 1346.0 1349.0 1342.0 1349.0 1200.00
29 Mar, 2024 1377.0 1377.0 1350.0 1350.0 3000.00
28 Mar, 2024 1351.0 1403.0 1320.0 1386.0 8300.00
27 Mar, 2024 1490.0 1519.0 1440.0 1504.0 5900.00
26 Mar, 2024 1524.0 1525.0 1493.0 1520.0 2100.00