Sugita Ace Co.,Ltd. (7635.T)

JPY 1165.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 1267.0 1267.0 1255.0 1265.0 500.00
11 Jun, 2024 1268.0 1268.0 1267.0 1268.0 600.00
10 Jun, 2024 1253.0 1279.0 1252.0 1279.0 600.00
07 Jun, 2024 1256.0 1256.0 1256.0 1256.0 -
06 Jun, 2024 1255.0 1256.0 1255.0 1256.0 200.00
05 Jun, 2024 1260.0 1260.0 1255.0 1255.0 900.00
04 Jun, 2024 1258.0 1258.0 1258.0 1258.0 300.00
03 Jun, 2024 1264.0 1275.0 1258.0 1258.0 700.00
31 May, 2024 1258.0 1258.0 1258.0 1258.0 -
30 May, 2024 1256.0 1258.0 1256.0 1258.0 300.00