Sugita Ace Co.,Ltd. (7635.T)
JPY 1165.0
(-0.68%)
JPY 1165.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1290.0 | 1320.0 | 1290.0 | 1320.0 | 1300.00 |
| 14 May, 2024 | 1282.0 | 1282.0 | 1282.0 | 1282.0 | 100.00 |
| 13 May, 2024 | 1283.0 | 1283.0 | 1282.0 | 1282.0 | 800.00 |
| 10 May, 2024 | 1282.0 | 1282.0 | 1282.0 | 1282.0 | 100.00 |
| 09 May, 2024 | 1296.0 | 1296.0 | 1282.0 | 1282.0 | 800.00 |
| 08 May, 2024 | 1297.0 | 1298.0 | 1296.0 | 1296.0 | 500.00 |
| 07 May, 2024 | 1297.0 | 1305.0 | 1297.0 | 1305.0 | 400.00 |
| 02 May, 2024 | 1325.0 | 1325.0 | 1295.0 | 1296.0 | 500.00 |
| 01 May, 2024 | 1299.0 | 1331.0 | 1299.0 | 1328.0 | 1000.00 |
| 30 Apr, 2024 | 1324.0 | 1324.0 | 1285.0 | 1297.0 | 900.00 |
690D
5530
300900
PLAY
XTEPY
6833