Sugita Ace Co.,Ltd. (7635.T)

JPY 1165.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 1230.0 1279.0 1230.0 1277.0 1500.00
12 Jan, 2024 1180.0 1230.0 1180.0 1230.0 3100.00
11 Jan, 2024 1171.0 1180.0 1170.0 1180.0 2200.00
10 Jan, 2024 1170.0 1173.0 1165.0 1171.0 1800.00
09 Jan, 2024 1155.0 1170.0 1155.0 1170.0 2600.00
05 Jan, 2024 1145.0 1147.0 1142.0 1146.0 1500.00
04 Jan, 2024 1129.0 1149.0 1129.0 1140.0 3200.00
29 Dec, 2023 1110.0 1110.0 1098.0 1101.0 800.00
28 Dec, 2023 1092.0 1111.0 1092.0 1111.0 800.00
27 Dec, 2023 1093.0 1096.0 1090.0 1090.0 1000.00