Sugita Ace Co.,Ltd. (7635.T)

JPY 1165.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1082.0 1082.0 1076.0 1076.0 600.00
11 Dec, 2023 1084.0 1084.0 1082.0 1082.0 500.00
08 Dec, 2023 1094.0 1094.0 1092.0 1092.0 300.00
07 Dec, 2023 1071.0 1094.0 1067.0 1094.0 1500.00
06 Dec, 2023 1071.0 1071.0 1071.0 1071.0 300.00
05 Dec, 2023 1082.0 1087.0 1050.0 1071.0 2600.00
04 Dec, 2023 1086.0 1086.0 1084.0 1084.0 600.00
01 Dec, 2023 1082.0 1082.0 1082.0 1082.0 400.00
30 Nov, 2023 1075.0 1089.0 1075.0 1089.0 500.00
29 Nov, 2023 1074.0 1074.0 1074.0 1074.0 700.00