Ichibanya Co., Ltd. (7630.T)

JPY 1006.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1040.0 1046.0 1035.0 1046.0 228.6 Thousand
24 Sep, 2024 1042.0 1042.0 1032.0 1036.0 206.5 Thousand
20 Sep, 2024 1029.0 1042.0 1028.0 1042.0 384.7 Thousand
19 Sep, 2024 1028.0 1034.0 1022.0 1032.0 285.3 Thousand
18 Sep, 2024 1032.0 1033.0 1023.0 1030.0 234.4 Thousand
17 Sep, 2024 1020.0 1029.0 1016.0 1029.0 249.1 Thousand
13 Sep, 2024 1016.0 1017.0 1006.0 1012.0 192.1 Thousand
12 Sep, 2024 1009.0 1016.0 1005.0 1016.0 195.8 Thousand
11 Sep, 2024 1026.0 1026.0 997.0 1002.0 431.8 Thousand
10 Sep, 2024 1012.0 1032.0 1008.0 1027.0 431.8 Thousand