Ichibanya Co., Ltd. (7630.T)

JPY 1006.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1000.0 1009.0 1000.0 1008.0 299.8 Thousand
08 Sep, 2024 1000.0 1009.0 1000.0 1008.0 299.8 Thousand
06 Sep, 2024 1010.0 1014.0 1003.0 1009.0 221.4 Thousand
05 Sep, 2024 1012.0 1013.0 998.0 1001.0 405.1 Thousand
04 Sep, 2024 1021.0 1030.0 1012.0 1012.0 405.1 Thousand
03 Sep, 2024 1024.0 1031.0 1020.0 1024.0 334.5 Thousand
02 Sep, 2024 1039.0 1041.0 1019.0 1025.0 288.7 Thousand
01 Sep, 2024 1039.0 1041.0 1019.0 1025.0 288.7 Thousand
30 Aug, 2024 1041.0 1046.0 1032.0 1037.0 357.6 Thousand
29 Aug, 2024 1017.0 1043.0 1015.0 1042.0 1.23 Million