Ichibanya Co., Ltd. (7630.T)

JPY 1006.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1041.0 1049.0 1033.0 1038.0 189.9 Thousand
01 Oct, 2024 1041.0 1050.0 1039.0 1045.0 201.6 Thousand
30 Sep, 2024 1034.0 1048.0 1034.0 1041.0 364.2 Thousand
27 Sep, 2024 1056.0 1060.0 1041.0 1045.0 283.2 Thousand
26 Sep, 2024 1047.0 1061.0 1043.0 1061.0 414.3 Thousand
25 Sep, 2024 1040.0 1046.0 1035.0 1046.0 228.6 Thousand
24 Sep, 2024 1042.0 1042.0 1032.0 1036.0 206.5 Thousand
20 Sep, 2024 1029.0 1042.0 1028.0 1042.0 384.7 Thousand
19 Sep, 2024 1028.0 1034.0 1022.0 1032.0 285.3 Thousand
18 Sep, 2024 1032.0 1033.0 1023.0 1030.0 234.4 Thousand