Ichibanya Co., Ltd. (7630.T)

JPY 1006.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1092.0 1092.0 1060.0 1060.0 287 Thousand
29 Sep, 2023 1096.0 1106.0 1088.0 1090.0 176 Thousand
28 Sep, 2023 1094.0 1096.0 1084.0 1092.0 192.5 Thousand
27 Sep, 2023 1104.0 1106.0 1090.0 1104.0 206 Thousand
26 Sep, 2023 1114.0 1114.0 1088.0 1104.0 330 Thousand
25 Sep, 2023 1098.0 1114.0 1096.0 1114.0 179 Thousand
22 Sep, 2023 1084.0 1092.0 1082.0 1090.0 140 Thousand
21 Sep, 2023 1086.0 1096.0 1086.0 1090.0 95 Thousand
20 Sep, 2023 1094.0 1100.0 1082.0 1084.0 168 Thousand
19 Sep, 2023 1108.0 1110.0 1092.0 1098.0 175.5 Thousand