Ichibanya Co., Ltd. (7630.T)

JPY 1006.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 966.0 967.0 948.0 948.0 488.4 Thousand
16 Jan, 2025 971.0 977.0 964.0 966.0 268.1 Thousand
15 Jan, 2025 960.0 973.0 959.0 971.0 308.5 Thousand
14 Jan, 2025 965.0 969.0 955.0 956.0 657 Thousand
10 Jan, 2025 987.0 987.0 962.0 962.0 1.02 Million
09 Jan, 2025 998.0 1000.0 990.0 990.0 639.2 Thousand
08 Jan, 2025 1008.0 1009.0 997.0 997.0 446.9 Thousand
07 Jan, 2025 1018.0 1018.0 1007.0 1010.0 211.5 Thousand
06 Jan, 2025 1024.0 1025.0 1015.0 1015.0 231.7 Thousand
30 Dec, 2024 1025.0 1030.0 1020.0 1024.0 263 Thousand