Ichibanya Co., Ltd. (7630.T)

JPY 1006.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1012.0 1015.0 1006.0 1011.0 194.8 Thousand
29 Nov, 2024 1011.0 1013.0 1008.0 1009.0 115.5 Thousand
28 Nov, 2024 1005.0 1013.0 1003.0 1011.0 210.8 Thousand
27 Nov, 2024 1005.0 1007.0 998.0 1001.0 391.4 Thousand
26 Nov, 2024 1009.0 1010.0 1001.0 1005.0 223.2 Thousand
25 Nov, 2024 1017.0 1018.0 1005.0 1005.0 264.3 Thousand
22 Nov, 2024 1012.0 1023.0 1011.0 1013.0 169.8 Thousand
21 Nov, 2024 1011.0 1014.0 1008.0 1011.0 121.7 Thousand
20 Nov, 2024 1011.0 1016.0 1008.0 1010.0 168.2 Thousand
19 Nov, 2024 1013.0 1017.0 1010.0 1011.0 135.4 Thousand