Ichibanya Co., Ltd. (7630.T)

JPY 1006.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1025.0 1027.0 1011.0 1011.0 187.2 Thousand
13 Dec, 2024 1019.0 1033.0 1019.0 1024.0 221.9 Thousand
12 Dec, 2024 1033.0 1035.0 1026.0 1027.0 161.7 Thousand
11 Dec, 2024 1025.0 1032.0 1022.0 1030.0 157.8 Thousand
10 Dec, 2024 1023.0 1027.0 1017.0 1024.0 196.6 Thousand
09 Dec, 2024 1020.0 1025.0 1016.0 1020.0 159.4 Thousand
06 Dec, 2024 1015.0 1029.0 1015.0 1018.0 191.4 Thousand
05 Dec, 2024 1019.0 1021.0 1013.0 1015.0 157.6 Thousand
04 Dec, 2024 1021.0 1026.0 1017.0 1018.0 172.2 Thousand
03 Dec, 2024 1014.0 1029.0 1014.0 1023.0 301.7 Thousand