Ichibanya Co., Ltd. (7630.T)

JPY 1006.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1025.0 1030.0 1020.0 1024.0 263 Thousand
27 Dec, 2024 1015.0 1023.0 1012.0 1017.0 235.8 Thousand
26 Dec, 2024 1004.0 1014.0 1003.0 1012.0 369.5 Thousand
25 Dec, 2024 995.0 1003.0 991.0 1003.0 374.4 Thousand
24 Dec, 2024 1007.0 1009.0 991.0 994.0 696.5 Thousand
23 Dec, 2024 1000.0 1015.0 1000.0 1000.0 476.5 Thousand
20 Dec, 2024 1009.0 1010.0 997.0 998.0 491.9 Thousand
19 Dec, 2024 1008.0 1011.0 1004.0 1005.0 232.7 Thousand
18 Dec, 2024 1015.0 1015.0 1008.0 1008.0 132.8 Thousand
17 Dec, 2024 1013.0 1022.0 1008.0 1014.0 174.4 Thousand