Ichibanya Co., Ltd. (7630.T)

JPY 1006.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1047.0 1051.0 1038.0 1047.0 159 Thousand
30 Oct, 2024 1042.0 1047.0 1041.0 1044.0 248.9 Thousand
29 Oct, 2024 1035.0 1042.0 1029.0 1037.0 138.9 Thousand
28 Oct, 2024 1021.0 1037.0 1021.0 1035.0 189.6 Thousand
25 Oct, 2024 1020.0 1022.0 1015.0 1020.0 144.3 Thousand
24 Oct, 2024 1020.0 1025.0 1016.0 1022.0 181.9 Thousand
23 Oct, 2024 1029.0 1033.0 1022.0 1024.0 179.8 Thousand
22 Oct, 2024 1032.0 1037.0 1026.0 1030.0 213.4 Thousand
21 Oct, 2024 1015.0 1028.0 1011.0 1028.0 205.7 Thousand
18 Oct, 2024 1010.0 1016.0 1008.0 1015.0 197.5 Thousand