Ichibanya Co., Ltd. (7630.T)

JPY 1006.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1018.0 1021.0 1007.0 1011.0 278.7 Thousand
16 Oct, 2024 1031.0 1034.0 1019.0 1022.0 215.8 Thousand
15 Oct, 2024 1021.0 1035.0 1017.0 1035.0 245.3 Thousand
11 Oct, 2024 1021.0 1027.0 1017.0 1021.0 272.1 Thousand
10 Oct, 2024 1022.0 1027.0 1017.0 1025.0 183.4 Thousand
09 Oct, 2024 1020.0 1028.0 1013.0 1027.0 333.1 Thousand
08 Oct, 2024 1037.0 1057.0 1015.0 1020.0 571.1 Thousand
07 Oct, 2024 1039.0 1052.0 1039.0 1052.0 339.6 Thousand
04 Oct, 2024 1040.0 1048.0 1037.0 1037.0 186.6 Thousand
03 Oct, 2024 1046.0 1049.0 1032.0 1040.0 165.7 Thousand