Ichibanya Co., Ltd. (7630.T)

JPY 1006.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1026.0 1035.0 1020.0 1033.0 396.6 Thousand
15 Aug, 2024 1028.0 1028.0 1018.0 1020.0 455.7 Thousand
14 Aug, 2024 1035.0 1035.0 1018.0 1028.0 458 Thousand
13 Aug, 2024 1045.0 1045.0 1022.0 1031.0 458 Thousand
12 Aug, 2024 1045.0 1045.0 1022.0 1031.0 442.7 Thousand
09 Aug, 2024 1049.0 1049.0 1028.0 1035.0 409.3 Thousand
08 Aug, 2024 1037.0 1056.0 1037.0 1042.0 464.1 Thousand
07 Aug, 2024 1059.0 1066.0 1040.0 1041.0 486.5 Thousand
06 Aug, 2024 1032.0 1073.0 1020.0 1065.0 775.5 Thousand
05 Aug, 2024 1016.0 1037.0 980.0 983.0 898.3 Thousand