Ichibanya Co., Ltd. (7630.T)

JPY 1006.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1048.0 1049.0 1025.0 1036.0 515.8 Thousand
01 Aug, 2024 1061.0 1062.0 1050.0 1059.0 282.4 Thousand
31 Jul, 2024 1052.0 1070.0 1049.0 1070.0 248.7 Thousand
30 Jul, 2024 1050.0 1053.0 1044.0 1052.0 235.6 Thousand
29 Jul, 2024 1049.0 1052.0 1043.0 1052.0 275 Thousand
26 Jul, 2024 1045.0 1052.0 1035.0 1038.0 330 Thousand
25 Jul, 2024 1040.0 1052.0 1034.0 1045.0 395.9 Thousand
24 Jul, 2024 1056.0 1058.0 1044.0 1044.0 417 Thousand
23 Jul, 2024 1053.0 1061.0 1050.0 1056.0 210.3 Thousand
22 Jul, 2024 1061.0 1063.0 1046.0 1054.0 484.4 Thousand