JPY 1006.0
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2024 | 1138.0 | 1140.0 | 1125.0 | 1131.0 | 165.2 Thousand |
03 Jul, 2024 | 1134.0 | 1143.0 | 1134.0 | 1141.0 | 230.3 Thousand |
02 Jul, 2024 | 1112.0 | 1135.0 | 1111.0 | 1134.0 | 324.3 Thousand |
01 Jul, 2024 | 1115.0 | 1118.0 | 1103.0 | 1106.0 | 251.2 Thousand |
28 Jun, 2024 | 1113.0 | 1115.0 | 1101.0 | 1106.0 | 189.2 Thousand |
27 Jun, 2024 | 1102.0 | 1114.0 | 1093.0 | 1113.0 | 232.5 Thousand |
26 Jun, 2024 | 1110.0 | 1113.0 | 1098.0 | 1105.0 | 245.1 Thousand |
25 Jun, 2024 | 1064.0 | 1110.0 | 1062.0 | 1105.0 | 635.6 Thousand |
24 Jun, 2024 | 1128.0 | 1128.0 | 1090.0 | 1094.0 | 701.6 Thousand |
21 Jun, 2024 | 1116.0 | 1135.0 | 1116.0 | 1130.0 | 284.5 Thousand |
001979
EFSI
SLFFF
JINDHOT
RAMAPPR-B
RSTL