Ichibanya Co., Ltd. (7630.T)

JPY 1006.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1138.0 1140.0 1125.0 1131.0 165.2 Thousand
03 Jul, 2024 1134.0 1143.0 1134.0 1141.0 230.3 Thousand
02 Jul, 2024 1112.0 1135.0 1111.0 1134.0 324.3 Thousand
01 Jul, 2024 1115.0 1118.0 1103.0 1106.0 251.2 Thousand
28 Jun, 2024 1113.0 1115.0 1101.0 1106.0 189.2 Thousand
27 Jun, 2024 1102.0 1114.0 1093.0 1113.0 232.5 Thousand
26 Jun, 2024 1110.0 1113.0 1098.0 1105.0 245.1 Thousand
25 Jun, 2024 1064.0 1110.0 1062.0 1105.0 635.6 Thousand
24 Jun, 2024 1128.0 1128.0 1090.0 1094.0 701.6 Thousand
21 Jun, 2024 1116.0 1135.0 1116.0 1130.0 284.5 Thousand