Ichibanya Co., Ltd. (7630.T)

JPY 1006.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1130.0 1137.0 1114.0 1117.0 194.5 Thousand
19 Jun, 2024 1135.0 1138.0 1127.0 1129.0 137.2 Thousand
18 Jun, 2024 1135.0 1141.0 1134.0 1136.0 134.8 Thousand
17 Jun, 2024 1132.0 1134.0 1121.0 1131.0 195 Thousand
14 Jun, 2024 1111.0 1133.0 1111.0 1130.0 230.8 Thousand
13 Jun, 2024 1138.0 1138.0 1120.0 1120.0 170.8 Thousand
12 Jun, 2024 1145.0 1149.0 1136.0 1138.0 158.8 Thousand
11 Jun, 2024 1153.0 1153.0 1141.0 1145.0 154.2 Thousand
10 Jun, 2024 1147.0 1154.0 1143.0 1150.0 200.4 Thousand
07 Jun, 2024 1133.0 1142.0 1131.0 1142.0 163.1 Thousand