Ichibanya Co., Ltd. (7630.T)

JPY 1006.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1098.0 1101.0 1089.0 1098.0 177.6 Thousand
22 May, 2024 1102.0 1103.0 1092.0 1092.0 186.1 Thousand
21 May, 2024 1094.0 1104.0 1093.0 1104.0 142.6 Thousand
20 May, 2024 1098.0 1102.0 1090.0 1094.0 191.3 Thousand
17 May, 2024 1087.0 1108.0 1085.0 1098.0 187.3 Thousand
16 May, 2024 1088.0 1089.0 1079.0 1086.0 163.4 Thousand
15 May, 2024 1098.0 1098.0 1079.0 1084.0 180.9 Thousand
14 May, 2024 1076.0 1094.0 1072.0 1093.0 227.1 Thousand
13 May, 2024 1082.0 1082.0 1070.0 1078.0 313.9 Thousand
10 May, 2024 1090.0 1090.0 1078.0 1084.0 232.8 Thousand