Ichibanya Co., Ltd. (7630.T)

JPY 1006.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1091.0 1112.0 1090.0 1109.0 279.1 Thousand
19 Apr, 2024 1091.0 1093.0 1075.0 1087.0 388.7 Thousand
18 Apr, 2024 1085.0 1101.0 1085.0 1093.0 321.6 Thousand
17 Apr, 2024 1105.0 1107.0 1087.0 1088.0 389.6 Thousand
16 Apr, 2024 1115.0 1115.0 1101.0 1105.0 342.3 Thousand
15 Apr, 2024 1122.0 1131.0 1118.0 1121.0 245 Thousand
12 Apr, 2024 1130.0 1142.0 1122.0 1128.0 320 Thousand
11 Apr, 2024 1127.0 1135.0 1118.0 1128.0 234.5 Thousand
10 Apr, 2024 1130.0 1140.0 1122.0 1131.0 234 Thousand
09 Apr, 2024 1125.0 1129.0 1117.0 1120.0 300.4 Thousand