Ichibanya Co., Ltd. (7630.T)

JPY 1006.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1087.0 1095.0 1081.0 1082.0 166.9 Thousand
08 May, 2024 1103.0 1103.0 1084.0 1084.0 352.7 Thousand
07 May, 2024 1103.0 1111.0 1097.0 1107.0 297.4 Thousand
02 May, 2024 1111.0 1115.0 1101.0 1105.0 176.4 Thousand
01 May, 2024 1091.0 1111.0 1088.0 1110.0 232.1 Thousand
30 Apr, 2024 1084.0 1094.0 1070.0 1090.0 318.1 Thousand
26 Apr, 2024 1078.0 1079.0 1062.0 1072.0 547.4 Thousand
25 Apr, 2024 1099.0 1099.0 1075.0 1081.0 543.9 Thousand
24 Apr, 2024 1096.0 1104.0 1092.0 1104.0 286.7 Thousand
23 Apr, 2024 1115.0 1115.0 1101.0 1103.0 195 Thousand