Ichibanya Co., Ltd. (7630.T)

JPY 1006.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1139.0 1139.0 1123.0 1132.0 175.2 Thousand
05 Jun, 2024 1128.0 1136.0 1119.0 1132.0 234.9 Thousand
04 Jun, 2024 1107.0 1128.0 1107.0 1128.0 278.1 Thousand
03 Jun, 2024 1118.0 1119.0 1105.0 1107.0 189.8 Thousand
31 May, 2024 1112.0 1115.0 1100.0 1113.0 235.3 Thousand
30 May, 2024 1100.0 1117.0 1096.0 1114.0 203.5 Thousand
29 May, 2024 1107.0 1112.0 1102.0 1103.0 148.6 Thousand
28 May, 2024 1110.0 1117.0 1107.0 1108.0 186.4 Thousand
27 May, 2024 1100.0 1109.0 1099.0 1109.0 196.1 Thousand
24 May, 2024 1092.0 1101.0 1088.0 1097.0 186.1 Thousand