Ichibanya Co., Ltd. (7630.T)

JPY 1006.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1086.0 1086.0 1062.0 1067.0 579.8 Thousand
18 Jul, 2024 1091.0 1099.0 1088.0 1088.0 181.9 Thousand
17 Jul, 2024 1097.0 1097.0 1089.0 1093.0 191.5 Thousand
16 Jul, 2024 1102.0 1102.0 1087.0 1087.0 280.4 Thousand
12 Jul, 2024 1090.0 1106.0 1089.0 1096.0 262 Thousand
11 Jul, 2024 1095.0 1103.0 1086.0 1089.0 353.4 Thousand
10 Jul, 2024 1090.0 1099.0 1089.0 1097.0 225.7 Thousand
09 Jul, 2024 1083.0 1091.0 1081.0 1087.0 224.1 Thousand
08 Jul, 2024 1109.0 1112.0 1084.0 1084.0 433.8 Thousand
05 Jul, 2024 1122.0 1123.0 1106.0 1109.0 257.7 Thousand