Ichibanya Co., Ltd. (7630.T)

JPY 1006.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1040.0 1044.0 1032.0 1041.0 1.69 Million
27 Aug, 2024 1047.0 1056.0 1043.0 1043.0 1.69 Million
26 Aug, 2024 1036.0 1055.0 1036.0 1050.0 946.3 Thousand
25 Aug, 2024 1036.0 1055.0 1036.0 1050.0 946.3 Thousand
23 Aug, 2024 1035.0 1040.0 1029.0 1034.0 643.9 Thousand
22 Aug, 2024 1029.0 1039.0 1029.0 1039.0 643.9 Thousand
21 Aug, 2024 1038.0 1038.0 1029.0 1032.0 532.5 Thousand
20 Aug, 2024 1020.0 1042.0 1020.0 1041.0 429.1 Thousand
19 Aug, 2024 1033.0 1033.0 1018.0 1024.0 562 Thousand
18 Aug, 2024 1033.0 1033.0 1018.0 1024.0 562 Thousand