Ichibanya Co., Ltd. (7630.T)

JPY 1006.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1060.0 1070.0 1060.0 1066.0 149 Thousand
29 Nov, 2023 1066.0 1068.0 1060.0 1060.0 72.5 Thousand
28 Nov, 2023 1050.0 1068.0 1050.0 1066.0 149 Thousand
27 Nov, 2023 1064.0 1066.0 1046.0 1050.0 150 Thousand
24 Nov, 2023 1072.0 1072.0 1060.0 1062.0 102.5 Thousand
22 Nov, 2023 1072.0 1078.0 1068.0 1072.0 73.5 Thousand
21 Nov, 2023 1064.0 1074.0 1060.0 1072.0 110.5 Thousand
20 Nov, 2023 1062.0 1070.0 1060.0 1064.0 110.5 Thousand
17 Nov, 2023 1062.0 1064.0 1054.0 1062.0 115.5 Thousand
16 Nov, 2023 1072.0 1074.0 1058.0 1060.0 134.5 Thousand