Ichibanya Co., Ltd. (7630.T)

JPY 1006.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1086.0 1088.0 1074.0 1078.0 122.5 Thousand
14 Nov, 2023 1076.0 1090.0 1074.0 1080.0 182.5 Thousand
13 Nov, 2023 1072.0 1080.0 1070.0 1076.0 55 Thousand
10 Nov, 2023 1078.0 1080.0 1064.0 1076.0 122.5 Thousand
09 Nov, 2023 1082.0 1084.0 1070.0 1078.0 122 Thousand
08 Nov, 2023 1080.0 1080.0 1072.0 1078.0 113 Thousand
07 Nov, 2023 1080.0 1090.0 1074.0 1080.0 140 Thousand
06 Nov, 2023 1086.0 1092.0 1074.0 1084.0 209 Thousand
02 Nov, 2023 1076.0 1082.0 1062.0 1072.0 159 Thousand
01 Nov, 2023 1072.0 1078.0 1064.0 1076.0 190 Thousand