Ichibanya Co., Ltd. (7630.T)

JPY 1006.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1032.0 1038.0 1018.0 1036.0 144 Thousand
17 Oct, 2023 1024.0 1032.0 1024.0 1032.0 120.5 Thousand
16 Oct, 2023 1026.0 1030.0 1016.0 1020.0 169 Thousand
13 Oct, 2023 1044.0 1044.0 1032.0 1034.0 158 Thousand
12 Oct, 2023 1034.0 1050.0 1026.0 1044.0 217.5 Thousand
11 Oct, 2023 1038.0 1048.0 1028.0 1032.0 230.5 Thousand
10 Oct, 2023 1048.0 1052.0 1018.0 1034.0 586.5 Thousand
06 Oct, 2023 1064.0 1070.0 1048.0 1054.0 365 Thousand
05 Oct, 2023 1046.0 1052.0 1040.0 1052.0 192.5 Thousand
04 Oct, 2023 1040.0 1050.0 1028.0 1038.0 310.5 Thousand