Ichibanya Co., Ltd. (7630.T)

JPY 1006.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1048.0 1052.0 1038.0 1040.0 130 Thousand
13 Dec, 2023 1064.0 1066.0 1042.0 1046.0 147.5 Thousand
12 Dec, 2023 1062.0 1068.0 1062.0 1064.0 114 Thousand
11 Dec, 2023 1060.0 1068.0 1052.0 1064.0 140.5 Thousand
08 Dec, 2023 1064.0 1070.0 1052.0 1060.0 194 Thousand
07 Dec, 2023 1064.0 1070.0 1064.0 1068.0 79 Thousand
06 Dec, 2023 1060.0 1076.0 1060.0 1074.0 131 Thousand
05 Dec, 2023 1068.0 1072.0 1062.0 1062.0 123 Thousand
04 Dec, 2023 1074.0 1074.0 1066.0 1074.0 113 Thousand
01 Dec, 2023 1066.0 1074.0 1066.0 1074.0 112.5 Thousand