Ichibanya Co., Ltd. (7630.T)

JPY 1006.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1230.0 1234.0 1214.0 1214.0 390 Thousand
23 Jan, 2024 1224.0 1238.0 1216.0 1224.0 471.5 Thousand
22 Jan, 2024 1214.0 1220.0 1210.0 1220.0 328 Thousand
19 Jan, 2024 1232.0 1234.0 1198.0 1200.0 543.5 Thousand
18 Jan, 2024 1224.0 1234.0 1214.0 1222.0 408.5 Thousand
17 Jan, 2024 1220.0 1230.0 1210.0 1222.0 530.5 Thousand
16 Jan, 2024 1236.0 1236.0 1204.0 1206.0 679 Thousand
15 Jan, 2024 1184.0 1230.0 1184.0 1224.0 719 Thousand
12 Jan, 2024 1154.0 1182.0 1152.0 1174.0 721 Thousand
11 Jan, 2024 1144.0 1152.0 1130.0 1152.0 955.5 Thousand