Ichibanya Co., Ltd. (7630.T)

JPY 1006.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1272.0 1276.0 1244.0 1258.0 699 Thousand
06 Feb, 2024 1310.0 1314.0 1276.0 1278.0 823.5 Thousand
05 Feb, 2024 1350.0 1354.0 1308.0 1316.0 880 Thousand
02 Feb, 2024 1332.0 1354.0 1322.0 1338.0 790 Thousand
01 Feb, 2024 1300.0 1326.0 1290.0 1324.0 903.5 Thousand
31 Jan, 2024 1268.0 1304.0 1266.0 1302.0 682 Thousand
30 Jan, 2024 1274.0 1290.0 1264.0 1266.0 510 Thousand
29 Jan, 2024 1236.0 1266.0 1232.0 1264.0 511.5 Thousand
26 Jan, 2024 1232.0 1232.0 1218.0 1224.0 316.5 Thousand
25 Jan, 2024 1220.0 1232.0 1220.0 1232.0 307 Thousand