Ichibanya Co., Ltd. (7630.T)

JPY 1006.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1210.0 1216.0 1192.0 1196.0 1.67 Million
21 Feb, 2024 1218.0 1220.0 1202.0 1210.0 1.13 Million
20 Feb, 2024 1230.0 1230.0 1212.0 1218.0 510 Thousand
19 Feb, 2024 1208.0 1224.0 1208.0 1222.0 620 Thousand
16 Feb, 2024 1208.0 1216.0 1196.0 1208.0 537.5 Thousand
15 Feb, 2024 1228.0 1228.0 1186.0 1194.0 969.5 Thousand
14 Feb, 2024 1244.0 1244.0 1220.0 1220.0 802.5 Thousand
13 Feb, 2024 1260.0 1260.0 1244.0 1252.0 445 Thousand
09 Feb, 2024 1248.0 1270.0 1244.0 1252.0 387 Thousand
08 Feb, 2024 1254.0 1256.0 1236.0 1248.0 607.5 Thousand