Ichibanya Co., Ltd. (7630.T)

JPY 1006.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1198.0 1206.0 1187.0 1200.0 334.2 Thousand
07 Mar, 2024 1207.0 1214.0 1199.0 1203.0 278 Thousand
06 Mar, 2024 1200.0 1214.0 1196.0 1210.0 343.3 Thousand
05 Mar, 2024 1200.0 1211.0 1185.0 1205.0 448.6 Thousand
04 Mar, 2024 1209.0 1221.0 1200.0 1203.0 447.2 Thousand
01 Mar, 2024 1226.0 1226.0 1197.0 1210.0 659.2 Thousand
29 Feb, 2024 1237.0 1240.0 1220.0 1233.0 745 Thousand
28 Feb, 2024 1216.0 1248.0 1185.0 1235.0 1.96 Million
27 Feb, 2024 1220.0 1220.0 1194.0 1206.0 1.95 Million
26 Feb, 2024 1204.0 1210.0 1192.0 1206.0 1.68 Million