Ichibanya Co., Ltd. (7630.T)

JPY 1006.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1052.0 1056.0 1048.0 1056.0 108.5 Thousand
27 Dec, 2023 1054.0 1066.0 1046.0 1054.0 255.5 Thousand
26 Dec, 2023 1064.0 1064.0 1026.0 1046.0 644 Thousand
25 Dec, 2023 1040.0 1062.0 1032.0 1058.0 375 Thousand
22 Dec, 2023 1030.0 1038.0 1028.0 1032.0 164 Thousand
21 Dec, 2023 1030.0 1032.0 1026.0 1026.0 152 Thousand
20 Dec, 2023 1032.0 1040.0 1030.0 1034.0 147.5 Thousand
19 Dec, 2023 1036.0 1042.0 1028.0 1032.0 146.5 Thousand
18 Dec, 2023 1024.0 1038.0 1022.0 1036.0 112.5 Thousand
15 Dec, 2023 1040.0 1040.0 1024.0 1032.0 188.5 Thousand