Ohashi Technica Inc. (7628.T)
JPY 1973.0
(-0.6%)
JPY 1973.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1849.0 | 1872.0 | 1849.0 | 1866.0 | 17.5 Thousand |
| 04 Jan, 2024 | 1827.0 | 1850.0 | 1815.0 | 1849.0 | 18.9 Thousand |
| 29 Dec, 2023 | 1814.0 | 1827.0 | 1774.0 | 1827.0 | 14.4 Thousand |
| 28 Dec, 2023 | 1805.0 | 1826.0 | 1803.0 | 1814.0 | 22.1 Thousand |
| 27 Dec, 2023 | 1808.0 | 1808.0 | 1800.0 | 1808.0 | 9800.00 |
| 26 Dec, 2023 | 1793.0 | 1830.0 | 1793.0 | 1808.0 | 22.6 Thousand |
| 25 Dec, 2023 | 1797.0 | 1800.0 | 1794.0 | 1796.0 | 7900.00 |
| 22 Dec, 2023 | 1778.0 | 1800.0 | 1778.0 | 1796.0 | 16 Thousand |
| 21 Dec, 2023 | 1773.0 | 1789.0 | 1755.0 | 1778.0 | 21.7 Thousand |
| 20 Dec, 2023 | 1780.0 | 1799.0 | 1780.0 | 1792.0 | 17.1 Thousand |
9876
NSKFF
CHGG
147A
CVU
688007