Ohashi Technica Inc. (7628.T)
JPY 1965.0
(1.34%)
JPY 1965.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 2001.0 | 2020.0 | 2001.0 | 2019.0 | 1300.00 |
| 09 Jun, 2025 | 1983.0 | 1994.0 | 1983.0 | 1994.0 | 700.00 |
| 06 Jun, 2025 | 1982.0 | 2005.0 | 1971.0 | 1983.0 | 16.4 Thousand |
| 05 Jun, 2025 | 1963.0 | 1990.0 | 1943.0 | 1965.0 | 15.5 Thousand |
| 04 Jun, 2025 | 1965.0 | 1976.0 | 1953.0 | 1974.0 | 8800.00 |
| 03 Jun, 2025 | 1986.0 | 2007.0 | 1962.0 | 1973.0 | 11.7 Thousand |
| 02 Jun, 2025 | 2002.0 | 2002.0 | 1971.0 | 1986.0 | 9100.00 |
| 30 May, 2025 | 1982.0 | 2026.0 | 1981.0 | 2002.0 | 12.6 Thousand |
| 29 May, 2025 | 1935.0 | 2006.0 | 1935.0 | 2005.0 | 23.2 Thousand |
| 28 May, 2025 | 1941.0 | 1968.0 | 1926.0 | 1935.0 | 15.4 Thousand |
9876
NSKFF
CHGG
147A
CVU
688007