Ohashi Technica Inc. (7628.T)

JPY 1792.0

(2.58%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1765.0 1816.0 1765.0 1792.0 18.6 Thousand
14 Apr, 2025 1737.0 1761.0 1737.0 1760.0 7800.00
11 Apr, 2025 1721.0 1758.0 1671.0 1737.0 16.4 Thousand
10 Apr, 2025 1737.0 1770.0 1725.0 1761.0 16.9 Thousand
09 Apr, 2025 1666.0 1691.0 1636.0 1636.0 26.1 Thousand
08 Apr, 2025 1644.0 1756.0 1644.0 1746.0 45.6 Thousand
07 Apr, 2025 1550.0 1635.0 1540.0 1604.0 29.9 Thousand
04 Apr, 2025 1750.0 1757.0 1653.0 1679.0 31.9 Thousand
03 Apr, 2025 1824.0 1824.0 1775.0 1793.0 26.5 Thousand
02 Apr, 2025 1850.0 1862.0 1824.0 1852.0 20.5 Thousand