Ohashi Technica Inc. (7628.T)

JPY 2005.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2023.0 2049.0 1989.0 1989.0 5400.00
27 Dec, 2024 2047.0 2055.0 2007.0 2007.0 33 Thousand
26 Dec, 2024 1968.0 2047.0 1968.0 2047.0 18.2 Thousand
25 Dec, 2024 1969.0 1970.0 1935.0 1970.0 6000.00
24 Dec, 2024 1996.0 1996.0 1956.0 1968.0 3400.00
23 Dec, 2024 1971.0 1998.0 1941.0 1978.0 18.3 Thousand
20 Dec, 2024 2004.0 2032.0 1929.0 1965.0 14.3 Thousand
19 Dec, 2024 2014.0 2027.0 1996.0 2004.0 9100.00
18 Dec, 2024 1998.0 2020.0 1997.0 2014.0 5900.00
17 Dec, 2024 1994.0 2015.0 1994.0 2005.0 8000.00