Ohashi Technica Inc. (7628.T)
JPY 1943.0
(-1.42%)
JPY 1943.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1923.0 | 1945.0 | 1901.0 | 1906.0 | 19.5 Thousand |
| 27 Mar, 2025 | 1956.0 | 1984.0 | 1937.0 | 1984.0 | 41.7 Thousand |
| 26 Mar, 2025 | 1982.0 | 1983.0 | 1951.0 | 1983.0 | 17.6 Thousand |
| 25 Mar, 2025 | 1992.0 | 1992.0 | 1968.0 | 1973.0 | 10.2 Thousand |
| 24 Mar, 2025 | 1994.0 | 1994.0 | 1970.0 | 1973.0 | 16.1 Thousand |
| 21 Mar, 2025 | 2020.0 | 2023.0 | 1980.0 | 1985.0 | 13.8 Thousand |
| 19 Mar, 2025 | 2011.0 | 2039.0 | 2002.0 | 2020.0 | 17.4 Thousand |
| 18 Mar, 2025 | 1996.0 | 2079.0 | 1996.0 | 2011.0 | 26 Thousand |
| 17 Mar, 2025 | 2001.0 | 2022.0 | 1991.0 | 1994.0 | 16.1 Thousand |
| 14 Mar, 2025 | 1952.0 | 2000.0 | 1951.0 | 2000.0 | 17.2 Thousand |
9876
NSKFF
CHGG
147A
CVU
688007