Ohashi Technica Inc. (7628.T)

JPY 1965.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1764.0 1776.0 1729.0 1729.0 18.5 Thousand
17 Nov, 2023 1742.0 1764.0 1742.0 1764.0 13.8 Thousand
16 Nov, 2023 1760.0 1762.0 1742.0 1742.0 11.5 Thousand
15 Nov, 2023 1775.0 1778.0 1754.0 1760.0 13.2 Thousand
14 Nov, 2023 1785.0 1788.0 1765.0 1774.0 11.6 Thousand
13 Nov, 2023 1779.0 1783.0 1766.0 1774.0 11.9 Thousand
10 Nov, 2023 1805.0 1805.0 1744.0 1762.0 26.5 Thousand
09 Nov, 2023 1782.0 1809.0 1782.0 1805.0 44.4 Thousand
08 Nov, 2023 1778.0 1778.0 1722.0 1742.0 17.8 Thousand
07 Nov, 2023 1766.0 1800.0 1754.0 1791.0 23.8 Thousand